일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,802	1	- 0.06%	74,905	135
09.19	1,803	12	- 0.66%	75,430	136
09.13	1,815	7	+ 0.39%	80,490	145
09.12	1,808	19	+ 1.06%	89,860	162
09.11	1,789	11	- 0.61%	49,121	88
09.10	1,800	19	- 1.05%	91,342	165
09.09	1,819	8	- 0.44%	187,773	339
09.06	1,827	10	- 0.54%	95,943	175
09.05	1,837	4	+ 0.22%	241,744	448
09.04	1,833	37	- 1.98%	116,883	214