일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,857 | 26 | - 1.38% | 130,480 | 242 |
04.15 | 1,883 | 29 | - 1.52% | 66,320 | 126 |
04.12 | 1,912 | 5 | + 0.26% | 38,136 | 73 |
04.11 | 1,907 | 15 | - 0.78% | 70,709 | 135 |
04.09 | 1,922 | 20 | - 1.03% | 92,248 | 178 |
04.08 | 1,942 | 10 | - 0.51% | 43,123 | 84 |
04.05 | 1,952 | 9 | - 0.46% | 185,695 | 363 |
04.04 | 1,961 | 5 | - 0.25% | 81,061 | 159 |
04.03 | 1,966 | 13 | + 0.67% | 102,776 | 201 |
04.02 | 1,953 | 10 | - 0.51% | 150,552 | 294 |