일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,798	5	- 0.28%	114,313	205
09.29	1,803	0	0.00%	83,165	150
09.26	1,803	12	- 0.66%	146,755	264
09.25	1,815	17	- 0.93%	84,566	153
09.24	1,832	3	- 0.16%	95,025	174
09.23	1,835	0	0.00%	54,783	100
09.22	1,835	1	+ 0.06%	57,897	106