일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,340	20	+ 0.86%	195,818	460
02.06	2,320	10	+ 0.43%	102,578	237
02.05	2,310	20	- 0.86%	186,705	429
02.04	2,330	25	+ 1.09%	186,319	432
02.03	2,305	5	- 0.22%	309,883	713
01.31	2,310	15	+ 0.65%	320,982	744
01.24	2,295	25	+ 1.10%	258,118	593
01.23	2,270	10	+ 0.44%	85,829	194
01.22	2,260	40	+ 1.80%	83,619	187
01.21	2,220	20	- 0.89%	77,168	171