일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,615	73	- 4.33%	360,056	591
03.03	1,688	23	- 1.34%	156,489	266
02.27	1,711	2	- 0.12%	120,236	205
02.26	1,713	17	- 0.98%	119,880	206
02.25	1,730	1	- 0.06%	104,006	180
02.24	1,731	1	- 0.06%	79,135	136
02.23	1,732	11	+ 0.64%	134,069	232
02.20	1,721	6	+ 0.35%	93,427	161
02.19	1,715	4	+ 0.23%	130,235	223
02.13	1,711	19	- 1.10%	68,138	117