| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,240 | 15 | - 0.67% | 94,377 | 210 |
| 01.17 | 2,255 | 25 | + 1.12% | 51,846 | 116 |
| 01.16 | 2,230 | 30 | - 1.33% | 103,177 | 231 |
| 01.15 | 2,260 | 10 | + 0.44% | 51,804 | 116 |
| 01.14 | 2,250 | 30 | - 1.32% | 138,222 | 311 |
| 01.13 | 2,280 | 20 | - 0.87% | 80,058 | 183 |
| 01.10 | 2,300 | 0 | 0.00% | 82,293 | 190 |
| 01.09 | 2,300 | 15 | + 0.66% | 83,636 | 191 |
| 01.08 | 2,285 | 10 | + 0.44% | 114,523 | 263 |
| 01.07 | 2,275 | 30 | - 1.30% | 139,243 | 317 |