일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,655	16	+ 0.98%	109,939	181
01.29	1,639	9	+ 0.55%	151,878	247
01.28	1,630	1	+ 0.06%	111,599	182
01.27	1,629	9	- 0.55%	72,958	119
01.26	1,638	12	+ 0.74%	83,931	137
01.23	1,626	16	+ 0.99%	89,492	144
01.22	1,610	4	- 0.25%	114,916	185
01.21	1,614	16	- 0.98%	88,318	143
01.20	1,630	10	+ 0.62%	84,151	137
01.19	1,620	31	- 1.88%	103,784	169