일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,305	5	- 0.22%	118,253	271
01.03	2,310	30	+ 1.32%	139,840	322
01.02	2,280	55	- 2.36%	176,601	406
12.30	2,335	55	+ 2.41%	201,280	462
12.27	2,280	15	- 0.65%	268,782	613
12.26	2,295	55	- 2.34%	210,079	492
12.24	2,350	10	+ 0.43%	107,707	252
12.23	2,340	40	+ 1.74%	120,541	279
12.20	2,300	10	- 0.43%	158,198	360
12.19	2,310	30	- 1.28%	90,887	211