일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,340	20	+ 0.86%	149,986	348
12.17	2,320	55	- 2.32%	368,712	865
12.16	2,375	30	+ 1.28%	381,734	908
12.13	2,345	0	0.00%	539,059	1,239
12.12	2,345	80	+ 3.53%	2,334,056	5,494
12.11	2,265	80	+ 3.66%	346,288	772
12.10	2,185	0	0.00%	186,666	409
12.09	2,185	0	0.00%	316,556	689
12.06	2,185	15	+ 0.69%	190,255	413
12.05	2,170	25	- 1.14%	208,630	457