일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,195	30	+ 1.39%	416,099	905
12.03	2,165	10	+ 0.46%	126,301	274
12.02	2,155	5	- 0.23%	147,170	316
11.29	2,160	0	0.00%	128,836	276
11.28	2,160	15	+ 0.70%	116,474	250
11.27	2,145	15	- 0.69%	107,925	233
11.26	2,160	20	+ 0.94%	168,180	359
11.25	2,140	40	- 1.84%	480,939	1,040
11.22	2,180	5	- 0.23%	273,173	601
11.21	2,185	10	- 0.46%	352,862	767