일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,670	30	- 1.77%	100,705	169
12.30	1,700	5	+ 0.30%	124,451	210
12.29	1,695	60	- 3.42%	115,872	197
12.26	1,755	2	- 0.11%	104,537	182
12.24	1,757	0	0.00%	59,597	104
12.23	1,757	9	- 0.51%	77,686	136
12.22	1,766	4	- 0.23%	90,416	160
12.19	1,770	5	- 0.28%	131,651	233
12.18	1,775	7	- 0.39%	133,406	237
12.17	1,782	13	+ 0.74%	117,332	208