일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,769	12	- 0.67%	128,596	228
12.15	1,781	5	+ 0.28%	86,683	154
12.12	1,776	6	+ 0.34%	114,732	203
12.11	1,770	21	+ 1.20%	90,137	159
12.10	1,749	8	- 0.46%	75,008	131
12.09	1,757	1	- 0.06%	44,691	78
12.08	1,758	7	- 0.40%	97,203	170
12.05	1,765	0	0.00%	44,912	79
12.04	1,765	11	+ 0.63%	40,720	72
12.03	1,754	3	+ 0.17%	54,667	96