일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,195	55	+ 2.57%	350,544	764
11.19	2,140	0	0.00%	120,610	257
11.18	2,140	5	+ 0.23%	218,642	467
11.15	2,135	95	+ 4.66%	285,211	601
11.14	2,040	15	- 0.73%	48,970	100
11.13	2,055	15	- 0.73%	130,652	266
11.12	2,070	60	- 2.82%	231,515	482
11.11	2,130	50	+ 2.40%	118,332	248
11.08	2,080	25	+ 1.22%	304,419	616
11.07	2,055	0	0.00%	43,291	88