일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,670	17	- 1.01%	164,194	273
11.17	1,687	44	- 2.54%	212,785	361
11.14	1,731	16	- 0.92%	179,655	311
11.13	1,747	17	+ 0.98%	98,545	171
11.12	1,730	20	+ 1.17%	118,867	204
11.11	1,710	8	- 0.47%	53,002	90
11.10	1,718	37	+ 2.20%	69,851	119
11.07	1,681	10	- 0.59%	21,402	36
11.06	1,691	22	+ 1.32%	86,769	145
11.05	1,669	21	- 1.24%	105,833	177