일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	2,545	25	- 0.97%	14,208	36
02.14	2,570	0	0.00%	8,795	22
02.13	2,570	10	+ 0.39%	15,180	39
02.12	2,560	0	0.00%	25,951	67
02.11	2,560	20	- 0.78%	29,914	78
02.10	2,580	10	+ 0.39%	134,531	352
02.07	2,570	0	0.00%	5,205	13
02.06	2,570	5	- 0.19%	15,744	40
02.05	2,575	5	+ 0.20%	9,631	25
02.04	2,570	35	+ 1.38%	5,045	13