일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,545	5	+ 0.20%	3,260	8
03.13	2,540	15	- 0.59%	14,205	36
03.12	2,555	5	+ 0.20%	7,678	20
03.11	2,550	5	- 0.20%	11,070	28
03.10	2,555	55	- 2.11%	7,347	19
03.07	2,610	20	+ 0.77%	18,538	48
03.06	2,590	40	+ 1.57%	16,001	41
03.05	2,550	15	+ 0.59%	17,963	45
03.04	2,535	50	- 1.93%	9,442	24
02.28	2,585	30	- 1.15%	39,878	104