| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,270 | 10 | + 0.31% | 194,451 | 627 |
| 07.12 | 3,260 | 135 | - 3.98% | 275,350 | 908 |
| 07.11 | 3,395 | 235 | - 6.47% | 416,902 | 1,432 |
| 07.10 | 3,630 | 20 | - 0.55% | 676,137 | 2,427 |
| 07.09 | 3,650 | 210 | - 5.44% | 2,004,541 | 7,359 |
| 07.08 | 3,860 | 890 | + 29.97% | 4,094,390 | 14,876 |
| 07.05 | 2,970 | 30 | - 1.00% | 14,882 | 44 |
| 07.04 | 3,000 | 60 | - 1.96% | 13,139 | 39 |
| 07.03 | 3,060 | 30 | - 0.97% | 30,473 | 92 |
| 07.02 | 3,090 | 50 | + 1.65% | 41,673 | 126 |