일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,270	25	- 1.09%	25,763	58
11.03	2,295	25	- 1.08%	123,638	273
10.31	2,320	80	- 3.33%	67,943	158
10.30	2,400	100	+ 4.35%	379,948	941
10.29	2,300	5	- 0.22%	15,966	37
10.28	2,305	5	+ 0.22%	33,909	78
10.27	2,300	5	+ 0.22%	34,377	79
10.24	2,295	20	+ 0.88%	11,071	25
10.23	2,275	55	+ 2.48%	18,561	42
10.22	2,220	25	+ 1.14%	8,705	19