일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,935	60	+ 2.09%	48,478	139
06.25	2,875	5	- 0.17%	33,407	96
06.24	2,880	150	- 4.95%	50,002	146
06.21	3,030	10	+ 0.33%	39,255	118
06.20	3,020	45	- 1.47%	26,285	79
06.19	3,065	45	- 1.45%	25,691	79
06.18	3,110	105	+ 3.49%	61,813	190
06.17	3,005	190	- 5.95%	95,403	291
06.14	3,195	15	+ 0.47%	393,860	1,328
06.13	3,180	15	+ 0.47%	108,760	347