일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,340	40	- 1.68%	16,458	39
09.29	2,380	30	+ 1.28%	5,193	12
09.26	2,350	10	- 0.42%	18,050	42
09.25	2,360	30	+ 1.29%	8,503	20
09.24	2,330	5	- 0.21%	12,862	30
09.23	2,335	85	- 3.51%	25,707	61
09.22	2,420	40	- 1.63%	13,235	32