일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,613	102	- 5.95%	36,086	59
02.12	1,715	11	+ 0.65%	16,388	28
02.11	1,704	9	- 0.53%	26,450	45
02.10	1,713	37	- 2.11%	42,320	73
02.09	1,750	51	+ 3.00%	111,405	187
02.06	1,699	11	- 0.64%	35,687	59
02.05	1,710	6	- 0.35%	20,338	35
02.04	1,716	0	0.00%	50,457	85
02.03	1,716	14	- 0.81%	18,274	31
02.02	1,730	12	- 0.69%	9,571	16