| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,590 | 5 | - 0.19% | 20,299 | 52 |
| 01.13 | 2,595 | 15 | + 0.58% | 19,659 | 51 |
| 01.10 | 2,580 | 20 | - 0.77% | 68,823 | 179 |
| 01.09 | 2,600 | 15 | + 0.58% | 48,130 | 126 |
| 01.08 | 2,585 | 60 | + 2.38% | 427,208 | 1,160 |
| 01.07 | 2,525 | 20 | - 0.79% | 33,072 | 84 |
| 01.06 | 2,545 | 30 | + 1.19% | 334,492 | 921 |
| 01.03 | 2,515 | 25 | + 1.00% | 9,579 | 24 |
| 01.02 | 2,490 | 35 | + 1.43% | 15,373 | 38 |
| 12.30 | 2,455 | 0 | 0.00% | 5,157 | 13 |