일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,742	58	- 3.22%	59,392	103
01.29	1,800	13	- 0.72%	104,015	186
01.28	1,813	84	+ 4.86%	93,251	166
01.27	1,729	46	+ 2.73%	41,519	71
01.26	1,683	12	+ 0.72%	490,592	901
01.23	1,671	10	+ 0.60%	48,944	82
01.22	1,661	9	- 0.54%	353,727	625
01.21	1,670	0	0.00%	13,022	22
01.20	1,670	27	+ 1.64%	42,837	71
01.19	1,643	81	- 4.70%	33,355	55