일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,915	35	- 1.19%	21,576	63
10.10	2,950	0	0.00%	18,314	54
10.08	2,950	35	- 1.17%	54,245	159
10.07	2,985	50	+ 1.70%	23,488	70
10.04	2,935	20	+ 0.69%	16,830	50
10.02	2,915	85	- 2.83%	25,250	75
09.30	3,000	30	- 0.99%	27,233	82
09.27	3,030	5	+ 0.17%	26,955	82
09.26	3,025	50	+ 1.68%	24,687	74
09.25	2,975	0	0.00%	56,664	171