일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,035	102	+ 5.28%	57,617	116
12.30	1,933	17	- 0.87%	18,602	36
12.29	1,950	25	- 1.27%	35,126	69
12.26	1,975	65	- 3.19%	21,137	42
12.24	2,040	45	- 2.16%	24,827	50
12.23	2,085	35	- 1.65%	71,801	145
12.22	2,120	10	- 0.47%	28,318	59
12.19	2,130	20	- 0.93%	8,361	18
12.18	2,150	55	+ 2.63%	11,546	24
12.17	2,095	10	- 0.48%	4,581	10