일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,150	5	- 0.23%	5,279	11
12.01	2,155	0	0.00%	6,983	15
11.28	2,155	10	+ 0.47%	5,494	12
11.27	2,145	25	+ 1.18%	18,445	39
11.26	2,120	5	- 0.24%	14,617	31
11.25	2,125	30	- 1.39%	15,946	34
11.24	2,155	35	- 1.60%	20,606	44
11.21	2,190	15	- 0.68%	9,592	21
11.20	2,205	5	- 0.23%	22,995	51
11.19	2,210	0	0.00%	20,940	46