일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,210	30	- 1.34%	7,379	16
11.17	2,240	40	- 1.75%	9,702	22
11.14	2,280	5	+ 0.22%	16,773	38
11.13	2,275	10	- 0.44%	6,757	15
11.12	2,285	15	+ 0.66%	8,142	18
11.11	2,270	20	- 0.87%	29,912	67
11.10	2,290	10	- 0.44%	9,821	22
11.07	2,300	45	+ 2.00%	50,881	116
11.06	2,255	5	- 0.22%	22,183	50
11.05	2,260	10	- 0.44%	25,438	56