| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,175 | 30 | - 0.94% | 71,774 | 228 |
| 07.23 | 3,205 | 50 | + 1.59% | 1,127,197 | 3,858 |
| 07.22 | 3,155 | 0 | 0.00% | 38,128 | 120 |
| 07.19 | 3,155 | 65 | - 2.02% | 50,812 | 161 |
| 07.18 | 3,220 | 115 | - 3.45% | 86,638 | 278 |
| 07.17 | 3,335 | 40 | + 1.21% | 197,327 | 641 |
| 07.16 | 3,295 | 25 | + 0.77% | 222,781 | 728 |
| 07.15 | 3,270 | 10 | + 0.31% | 194,451 | 627 |
| 07.12 | 3,260 | 135 | - 3.98% | 275,350 | 908 |
| 07.11 | 3,395 | 235 | - 6.47% | 416,902 | 1,432 |