일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,350	170	- 1.36%	2,493	30
11.04	12,520	190	- 1.50%	4,384	55
11.03	12,710	300	- 2.31%	4,879	63
10.31	13,010	330	- 2.47%	5,738	75
10.30	13,340	120	- 0.89%	4,080	54
10.29	13,460	120	- 0.88%	4,370	59
10.28	13,580	90	+ 0.67%	1,977	27
10.27	13,490	30	+ 0.22%	2,600	35
10.24	13,460	40	+ 0.30%	1,705	23
10.23	13,420	120	- 0.89%	1,994	27