일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	16,670	260	- 1.54%	6,485	107
08.23	16,930	380	+ 2.30%	20,122	335
08.22	16,550	200	- 1.19%	11,410	190
08.21	16,750	500	+ 3.08%	25,032	412
08.20	16,250	390	+ 2.46%	14,764	238
08.19	15,860	30	+ 0.19%	20,215	321
08.16	15,830	30	- 0.19%	12,229	194
08.14	15,860	90	+ 0.57%	14,836	233
08.13	15,770	200	- 1.25%	18,322	288
08.12	15,970	200	- 1.24%	21,284	339