일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,540	130	+ 0.97%	1,613	22
10.21	13,410	70	- 0.52%	3,893	52
10.20	13,480	30	+ 0.22%	585	8
10.17	13,450	280	- 2.04%	4,895	66
10.16	13,730	20	- 0.15%	2,990	41
10.15	13,750	20	- 0.15%	1,939	27
10.14	13,770	210	+ 1.55%	1,869	25
10.13	13,560	440	- 3.14%	5,653	78
10.10	14,000	360	- 2.51%	6,400	90
10.02	14,360	150	+ 1.06%	687	10