일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	16,170	150	- 0.92%	31,384	509
08.08	16,320	360	- 2.16%	50,855	840
08.07	16,680	330	- 1.94%	53,189	870
08.06	17,010	390	- 2.24%	129,122	2,220
08.05	17,400	2,660	+ 18.05%	534,800	9,213
08.02	14,740	260	- 1.73%	1,254	19
08.01	15,000	390	+ 2.67%	954	14
07.31	14,610	390	- 2.60%	7,403	109
07.30	15,000	70	+ 0.47%	2,215	33
07.29	14,930	140	- 0.93%	6,620	99