일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,210	130	- 0.91%	1,419	20
09.30	14,340	60	+ 0.42%	2,127	30
09.29	14,280	50	- 0.35%	1,365	20
09.26	14,330	60	- 0.42%	849	12
09.25	14,390	100	- 0.69%	4,196	60
09.24	14,490	10	- 0.07%	7,261	104
09.23	14,500	290	- 1.96%	7,022	102
09.22	14,790	60	- 0.40%	966	14