일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	18,200	1,320	+ 7.82%	22,469	407
03.04	16,880	2,120	- 11.16%	43,557	751
03.03	19,000	970	- 4.86%	59,445	1,097
02.27	19,970	980	+ 5.16%	40,715	792
02.26	18,990	580	- 2.96%	37,960	714
02.25	19,570	530	- 2.64%	49,226	972
02.24	20,100	750	- 3.60%	58,048	1,168
02.23	20,850	1,780	+ 9.33%	113,468	2,341
02.20	19,070	690	+ 3.75%	51,166	963
02.19	18,380	1,070	+ 6.18%	56,529	1,020