일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,520	150	+ 1.12%	1,498	20
12.23	13,370	310	+ 2.37%	1,824	24
12.20	13,060	30	+ 0.23%	1,581	20
12.19	13,030	190	- 1.44%	1,705	22
12.18	13,220	320	+ 2.48%	4,701	61
12.17	12,900	200	+ 1.58%	3,279	42
12.16	12,700	50	+ 0.40%	4,024	51
12.13	12,650	280	+ 2.26%	3,546	45
12.12	12,370	30	+ 0.24%	4,089	51
12.11	12,340	90	+ 0.74%	4,028	50