일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	18,380	1,070	+ 6.18%	56,529	1,020
02.13	17,310	480	+ 2.85%	21,243	364
02.12	16,830	130	+ 0.78%	18,965	321
02.11	16,700	150	- 0.89%	10,216	169
02.10	16,850	620	+ 3.82%	17,877	298
02.09	16,230	60	- 0.37%	9,992	162
02.06	16,290	40	- 0.25%	15,817	255
02.05	16,330	120	+ 0.74%	33,771	542
02.04	16,210	1,240	+ 8.28%	49,003	767
02.03	14,970	30	- 0.20%	37,668	573