일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,250	450	+ 3.81%	4,585	56
12.09	11,800	1,600	- 11.94%	23,804	289
12.06	13,400	250	- 1.83%	2,012	27
12.05	13,650	10	- 0.07%	1,609	22
12.04	13,660	250	- 1.80%	2,548	35
12.03	13,910	150	- 1.07%	2,599	36
12.02	14,060	30	- 0.21%	2,406	33
11.29	14,090	10	- 0.07%	527	7
11.28	14,100	70	+ 0.50%	1,466	21
11.27	14,030	130	+ 0.94%	2,783	39