일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,900	200	- 1.42%	2,174	31
11.25	14,100	20	+ 0.14%	2,088	29
11.22	14,080	20	- 0.14%	3,441	49
11.21	14,100	120	+ 0.86%	1,054	15
11.20	13,980	30	+ 0.22%	3,535	50
11.19	13,950	150	+ 1.09%	2,285	32
11.18	13,800	100	- 0.72%	7,099	98
11.15	13,900	100	- 0.71%	1,637	23
11.14	14,000	730	- 4.96%	10,406	147
11.13	14,730	200	- 1.34%	3,537	52