일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,170	90	- 0.59%	1,762	27
10.28	15,260	260	- 1.68%	1,937	30
10.25	15,520	20	+ 0.13%	759	12
10.24	15,500	60	+ 0.39%	741	12
10.23	15,440	40	+ 0.26%	1,726	27
10.22	15,400	20	- 0.13%	2,149	33
10.21	15,420	380	- 2.41%	2,780	43
10.18	15,800	180	- 1.13%	5,300	83
10.17	15,980	50	+ 0.31%	1,790	29
10.16	15,930	10	+ 0.06%	1,181	19