일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,800	100	- 0.67%	6,923	102
01.02	14,900	50	- 0.33%	7,837	115
12.30	14,950	60	+ 0.40%	2,995	45
12.29	14,890	160	- 1.06%	9,677	143
12.26	15,050	90	- 0.59%	18,558	279
12.24	15,140	30	+ 0.20%	4,814	72
12.23	15,110	50	- 0.33%	12,135	183
12.22	15,160	340	- 2.19%	14,389	219
12.19	15,500	130	- 0.83%	13,728	211
12.18	15,630	70	- 0.45%	8,097	126