일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,920	20	+ 0.13%	2,634	42
10.14	15,900	90	- 0.56%	3,119	50
10.11	15,990	100	+ 0.63%	2,867	46
10.10	15,890	70	+ 0.44%	3,266	51
10.08	15,820	0	0.00%	2,581	41
10.07	15,820	340	+ 2.20%	2,878	45
10.04	15,480	30	- 0.19%	4,478	69
10.02	15,510	20	- 0.13%	2,419	37
09.30	15,530	470	- 2.94%	3,817	60
09.27	16,000	120	+ 0.76%	4,502	72