일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	15,880	330	+ 2.12%	4,029	63
09.25	15,550	140	- 0.89%	1,434	22
09.24	15,690	0	0.00%	2,229	35
09.23	15,690	190	- 1.20%	1,412	22
09.20	15,880	30	- 0.19%	3,096	49
09.19	15,910	170	+ 1.08%	3,022	47
09.13	15,740	160	- 1.01%	3,825	60
09.12	15,900	380	+ 2.45%	5,646	88
09.11	15,520	10	- 0.06%	2,379	37
09.10	15,530	70	- 0.45%	5,725	88