일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	15,600	340	+ 2.23%	2,739	42
09.06	15,260	460	- 2.93%	8,393	129
09.05	15,720	90	- 0.57%	5,156	82
09.04	15,810	640	- 3.89%	16,832	268
09.03	16,450	50	- 0.30%	4,597	75
09.02	16,500	100	+ 0.61%	12,237	202
08.30	16,400	200	- 1.21%	10,647	175
08.29	16,600	150	+ 0.91%	13,274	218
08.28	16,450	240	+ 1.48%	35,479	601
08.27	16,210	460	- 2.76%	8,279	134