일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,300	0	0.00%	1,264	17
11.18	13,300	400	- 2.92%	3,705	50
11.17	13,700	250	- 1.79%	1,329	18
11.14	13,950	10	+ 0.07%	6,775	94
11.13	13,940	800	+ 6.09%	11,653	161
11.12	13,140	470	+ 3.71%	3,641	47
11.11	12,670	80	+ 0.64%	3,936	50
11.10	12,590	280	+ 2.28%	3,490	44
11.07	12,310	90	- 0.73%	1,112	14
11.06	12,400	50	+ 0.41%	2,245	28