일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	74,700	3,100	- 3.99%	553,815	41,909
11.03	77,800	500	+ 0.65%	344,416	26,842
10.31	77,300	300	- 0.39%	430,777	33,565
10.30	77,600	200	- 0.26%	479,888	37,700
10.29	77,800	100	- 0.13%	355,552	27,541
10.28	77,900	700	- 0.89%	330,189	25,639
10.27	78,600	1,100	+ 1.42%	630,685	49,679
10.24	77,500	1,800	+ 2.38%	426,472	33,075
10.23	75,700	1,400	- 1.82%	303,282	23,001
10.22	77,100	200	+ 0.26%	299,774	22,953