일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	76,900	2,100	- 2.66%	652,267	50,982
10.20	79,000	4,600	+ 6.18%	721,635	55,582
10.17	74,400	1,200	- 1.59%	371,647	27,538
10.16	75,600	700	+ 0.94%	352,372	26,645
10.15	74,900	2,600	+ 3.60%	356,872	26,361
10.14	72,300	600	+ 0.84%	319,407	23,089
10.13	71,700	1,600	- 2.18%	296,664	21,182
10.10	73,300	900	+ 1.24%	290,743	21,275
10.02	72,400	1,200	+ 1.69%	433,292	31,564
10.01	71,200	500	- 0.70%	181,259	12,953