일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	88,000	12,500	- 12.44%	957,009	87,668
03.03	100,500	6,300	- 5.90%	641,786	66,123
02.27	106,800	4,300	- 3.87%	698,076	75,564
02.26	111,100	1,000	+ 0.91%	600,292	65,883
02.25	110,100	2,200	+ 2.04%	643,614	70,881
02.24	107,900	1,500	- 1.37%	738,651	79,042
02.23	109,400	5,100	- 4.45%	932,509	102,611
02.20	114,500	3,000	+ 2.69%	1,251,079	143,376
02.19	111,500	10,500	+ 10.40%	1,295,855	145,277
02.13	101,000	3,900	+ 4.02%	1,264,728	128,410