일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	46,450	150	+ 0.32%	172,581	8,050
11.07	46,300	700	- 1.49%	187,483	8,724
11.06	47,000	150	+ 0.32%	142,729	6,694
11.05	46,850	1,000	+ 2.18%	218,661	10,123
11.04	45,850	100	- 0.22%	200,425	9,127
11.01	45,950	50	+ 0.11%	114,930	5,275
10.31	45,900	250	- 0.54%	302,702	13,905
10.30	46,150	1,000	- 2.12%	354,572	16,296
10.29	47,150	200	+ 0.43%	181,669	8,537
10.28	46,950	200	- 0.42%	189,528	8,861