| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 101,000 | 3,900 | + 4.02% | 1,264,728 | 128,410 |
| 02.12 | 97,100 | 1,200 | + 1.25% | 677,822 | 65,963 |
| 02.11 | 95,900 | 300 | + 0.31% | 397,650 | 38,263 |
| 02.10 | 95,600 | 3,000 | + 3.24% | 697,110 | 67,173 |
| 02.09 | 92,600 | 3,900 | + 4.40% | 646,982 | 60,314 |
| 02.06 | 88,700 | 900 | - 1.00% | 462,681 | 40,338 |
| 02.05 | 89,600 | 3,000 | - 3.24% | 515,909 | 46,564 |
| 02.04 | 92,600 | 400 | - 0.43% | 527,147 | 48,839 |
| 02.03 | 93,000 | 9,300 | + 11.11% | 823,777 | 75,254 |
| 02.02 | 83,700 | 6,900 | - 7.62% | 664,517 | 57,003 |