| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 90,600 | 1,100 | - 1.20% | 716,200 | 65,788 |
| 01.29 | 91,700 | 3,400 | + 3.85% | 800,820 | 71,715 |
| 01.28 | 88,300 | 2,600 | + 3.03% | 712,939 | 63,506 |
| 01.27 | 85,700 | 2,500 | + 3.01% | 511,613 | 43,345 |
| 01.26 | 83,200 | 2,900 | - 3.37% | 549,066 | 46,055 |
| 01.23 | 86,100 | 2,300 | + 2.75% | 734,819 | 63,208 |
| 01.22 | 83,800 | 2,200 | + 2.70% | 539,396 | 45,198 |
| 01.21 | 81,600 | 1,200 | - 1.45% | 310,435 | 25,230 |
| 01.20 | 82,800 | 700 | - 0.84% | 390,738 | 32,340 |
| 01.19 | 83,500 | 100 | - 0.12% | 458,169 | 38,620 |