일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	75,900	500	+ 0.66%	571,908	42,956
12.30	75,400	800	- 1.05%	589,379	44,306
12.29	76,200	3,700	- 4.63%	898,613	68,126
12.26	79,900	200	+ 0.25%	715,923	57,201
12.24	79,700	200	+ 0.25%	336,574	26,847
12.23	79,500	100	- 0.13%	334,536	26,671
12.22	79,600	700	+ 0.89%	266,453	21,195
12.19	78,900	100	- 0.13%	323,312	25,483
12.18	79,000	400	+ 0.51%	245,570	19,246
12.17	78,600	300	- 0.38%	275,559	21,649