일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	78,900	300	+ 0.38%	298,127	23,571
12.15	78,600	1,500	- 1.87%	217,679	17,177
12.12	80,100	2,000	+ 2.56%	261,286	20,829
12.11	78,100	1,200	- 1.51%	443,673	34,879
12.10	79,300	1,400	- 1.74%	259,802	20,658
12.09	80,700	600	- 0.74%	277,511	22,283
12.08	81,300	500	- 0.61%	183,486	14,910
12.05	81,800	500	+ 0.62%	243,965	19,803
12.04	81,300	400	- 0.49%	245,655	19,885
12.03	81,700	1,000	+ 1.24%	409,338	33,559