일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	47,500	400	- 0.84%	275,742	13,050
08.21	47,900	100	+ 0.21%	270,678	12,885
08.20	47,800	2,200	+ 4.83%	724,029	34,206
08.19	45,600	350	+ 0.77%	238,794	10,877
08.16	45,250	950	+ 2.14%	392,647	17,745
08.14	44,300	600	+ 1.37%	359,264	15,842
08.13	43,700	200	- 0.46%	282,848	12,403
08.12	43,900	250	+ 0.57%	158,426	6,951
08.09	43,650	1,050	+ 2.47%	340,296	14,918
08.08	42,600	800	+ 1.91%	334,495	14,196