일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	41,800	450	+ 1.09%	204,854	8,576
08.06	41,350	1,050	+ 2.61%	384,739	16,035
08.05	40,300	2,950	- 6.82%	486,967	19,950
08.02	43,250	2,400	- 5.26%	386,161	16,902
08.01	45,650	900	+ 2.01%	316,672	14,331
07.31	44,750	350	+ 0.79%	385,172	17,283
07.30	44,400	250	+ 0.57%	397,343	17,762
07.29	44,150	300	- 0.68%	403,966	18,092
07.26	44,450	950	+ 2.18%	351,918	15,477
07.25	43,500	1,450	- 3.23%	377,476	16,528