일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	80,700	1,400	+ 1.77%	325,051	26,132
12.01	79,300	500	+ 0.64%	206,785	16,434
11.28	78,800	700	- 0.88%	220,383	17,405
11.27	79,500	900	- 1.12%	234,614	18,764
11.26	80,400	2,800	+ 3.61%	282,258	22,420
11.25	77,600	1,700	- 2.14%	258,086	20,213
11.24	79,300	2,200	+ 2.85%	470,803	37,102
11.21	77,100	2,500	- 3.14%	304,401	23,512
11.20	79,600	1,800	+ 2.31%	397,918	31,748
11.19	77,800	0	0.00%	348,099	27,087