일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	44,400	250	+ 0.57%	397,343	17,762
07.29	44,150	300	- 0.68%	403,966	18,092
07.26	44,450	950	+ 2.18%	351,918	15,477
07.25	43,500	1,450	- 3.23%	377,476	16,528
07.24	44,950	0	0.00%	201,777	9,032
07.23	44,950	450	+ 1.01%	295,753	13,284
07.22	44,500	750	- 1.66%	330,177	14,626
07.19	45,250	150	+ 0.33%	445,720	19,828
07.18	45,100	300	- 0.66%	384,599	17,271
07.17	45,400	350	- 0.77%	404,147	18,455