일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	77,800	2,600	- 3.23%	380,074	29,860
11.17	80,400	0	0.00%	286,212	23,033
11.14	80,400	1,800	- 2.19%	368,093	29,845
11.13	82,200	1,100	- 1.32%	579,717	47,686
11.12	83,300	7,000	+ 9.17%	1,245,461	102,260
11.11	76,300	2,100	- 2.68%	449,995	34,694
11.10	78,400	4,900	+ 6.67%	560,731	43,366
11.07	73,500	2,300	- 3.03%	330,562	24,501
11.06	75,800	2,400	+ 3.27%	519,131	39,042
11.05	73,400	1,300	- 1.74%	546,110	39,694