일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	5,690	50	+ 0.89%	169,234	951
12.19	5,640	100	- 1.74%	172,347	976
12.18	5,740	10	+ 0.18%	160,625	922
12.17	5,730	60	- 1.04%	162,953	935
12.16	5,790	60	+ 1.05%	146,009	848
12.13	5,730	0	0.00%	230,693	1,318
12.12	5,730	250	- 4.18%	1,171,195	6,750
12.11	5,980	60	+ 1.01%	176,434	1,047
12.10	5,920	380	+ 6.86%	359,262	2,051
12.09	5,540	440	- 7.36%	370,617	2,083