| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,600 | 20 | + 0.36% | 333,547 | 1,874 |
| 08.06 | 5,580 | 60 | + 1.09% | 448,159 | 2,508 |
| 08.05 | 5,520 | 690 | - 11.11% | 753,893 | 4,301 |
| 08.02 | 6,210 | 180 | - 2.82% | 203,586 | 1,271 |
| 08.01 | 6,390 | 90 | + 1.43% | 121,596 | 773 |
| 07.31 | 6,300 | 10 | + 0.16% | 96,324 | 606 |
| 07.30 | 6,290 | 110 | - 1.72% | 134,444 | 852 |
| 07.29 | 6,400 | 10 | - 0.16% | 99,280 | 637 |
| 07.26 | 6,410 | 150 | + 2.40% | 126,193 | 803 |
| 07.25 | 6,260 | 150 | - 2.34% | 229,713 | 1,448 |