일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,290	20	- 0.38%	279,318	1,481
11.03	5,310	140	- 2.57%	220,928	1,181
10.31	5,450	70	- 1.27%	171,800	943
10.30	5,520	30	- 0.54%	240,311	1,353
10.29	5,550	40	- 0.72%	124,794	693
10.28	5,590	10	- 0.18%	125,902	702
10.27	5,600	10	- 0.18%	112,419	631
10.24	5,610	70	+ 1.26%	89,010	495
10.23	5,540	80	- 1.42%	88,507	494
10.22	5,620	60	+ 1.08%	214,628	1,196