일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,560	20	- 0.36%	155,544	871
10.20	5,580	100	- 1.76%	141,352	789
10.17	5,680	10	- 0.18%	107,279	612
10.16	5,690	180	- 3.07%	197,089	1,135
10.15	5,870	110	+ 1.91%	839,023	4,913
10.14	5,760	260	+ 4.73%	376,001	2,150
10.13	5,500	40	+ 0.73%	217,104	1,192
10.10	5,460	100	+ 1.87%	410,156	2,253
10.02	5,360	90	+ 1.71%	57,121	305
10.01	5,270	0	0.00%	85,705	453