| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,410 | 0 | 0.00% | 114,832 | 736 |
| 07.23 | 6,410 | 150 | - 2.29% | 203,666 | 1,319 |
| 07.22 | 6,560 | 60 | - 0.91% | 147,275 | 963 |
| 07.19 | 6,620 | 180 | - 2.65% | 258,977 | 1,729 |
| 07.18 | 6,800 | 210 | + 3.19% | 497,326 | 3,333 |
| 07.17 | 6,590 | 10 | - 0.15% | 254,049 | 1,693 |
| 07.16 | 6,600 | 20 | + 0.30% | 166,438 | 1,093 |
| 07.15 | 6,580 | 100 | + 1.54% | 202,121 | 1,327 |
| 07.12 | 6,480 | 40 | + 0.62% | 123,454 | 797 |
| 07.11 | 6,440 | 50 | + 0.78% | 112,810 | 724 |