일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,390	90	- 1.39%	127,537	817
07.09	6,480	30	- 0.46%	73,554	478
07.08	6,510	20	- 0.31%	98,965	645
07.05	6,530	10	- 0.15%	113,172	740
07.04	6,540	130	+ 2.03%	186,093	1,208
07.03	6,410	70	- 1.08%	127,389	821
07.02	6,480	20	+ 0.31%	91,161	584
07.01	6,460	120	+ 1.89%	106,299	679
06.28	6,340	50	+ 0.80%	117,672	745
06.27	6,290	170	- 2.63%	302,333	1,915