일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	5,980	20	- 0.33%	336,780	1,980
12.05	6,000	310	- 4.91%	275,163	1,684
12.04	6,310	250	- 3.81%	260,691	1,648
12.03	6,560	10	- 0.15%	146,902	966
12.02	6,570	50	- 0.76%	170,122	1,119
11.29	6,620	60	- 0.90%	137,885	908
11.28	6,680	140	+ 2.14%	132,851	883
11.27	6,540	50	- 0.76%	153,630	1,005
11.26	6,590	170	+ 2.65%	151,096	979
11.25	6,420	170	+ 2.72%	161,637	1,032