일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,250	40	- 0.64%	165,298	1,039
11.21	6,290	20	+ 0.32%	137,173	865
11.20	6,270	120	- 1.88%	117,339	743
11.19	6,390	0	0.00%	158,092	1,014
11.18	6,390	320	+ 5.27%	177,209	1,114
11.15	6,070	50	+ 0.83%	185,458	1,108
11.14	6,020	40	+ 0.67%	240,074	1,444
11.13	5,980	320	- 5.08%	272,704	1,657
11.12	6,300	300	- 4.55%	317,442	2,036
11.11	6,600	230	- 3.37%	261,306	1,745