일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,870	60	- 1.01%	293,315	1,721
02.12	5,930	90	+ 1.54%	350,221	2,059
02.11	5,840	40	+ 0.69%	357,716	2,073
02.10	5,800	190	+ 3.39%	600,638	3,472
02.09	5,610	80	+ 1.45%	311,790	1,753
02.06	5,530	70	- 1.25%	355,347	1,935
02.05	5,600	50	- 0.89%	405,377	2,267
02.04	5,650	160	+ 2.91%	349,214	1,952
02.03	5,490	100	+ 1.86%	252,511	1,377
02.02	5,390	230	- 4.09%	332,367	1,821