일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,620	10	+ 0.18%	417,807	2,334
01.29	5,610	80	+ 1.45%	510,700	2,821
01.28	5,530	80	+ 1.47%	816,543	4,539
01.27	5,450	70	- 1.27%	326,083	1,776
01.26	5,520	20	+ 0.36%	479,771	2,661
01.23	5,500	220	+ 4.17%	460,760	2,509
01.22	5,280	80	+ 1.54%	366,129	1,942
01.21	5,200	100	- 1.89%	241,772	1,258
01.20	5,300	60	+ 1.15%	255,087	1,345
01.19	5,240	30	+ 0.58%	233,956	1,210