| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,210 | 80 | - 1.51% | 302,164 | 1,580 |
| 01.15 | 5,290 | 50 | + 0.95% | 204,996 | 1,077 |
| 01.14 | 5,240 | 110 | + 2.14% | 236,649 | 1,225 |
| 01.13 | 5,130 | 30 | + 0.59% | 147,198 | 753 |
| 01.12 | 5,100 | 20 | + 0.39% | 158,606 | 808 |
| 01.09 | 5,080 | 30 | + 0.59% | 153,626 | 780 |
| 01.08 | 5,050 | 100 | - 1.94% | 353,235 | 1,798 |
| 01.07 | 5,150 | 60 | - 1.15% | 232,800 | 1,206 |
| 01.06 | 5,210 | 10 | + 0.19% | 161,951 | 845 |
| 01.05 | 5,200 | 70 | - 1.33% | 313,220 | 1,632 |