일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,520	90	- 1.36%	133,540	876
10.24	6,610	70	- 1.05%	92,313	611
10.23	6,680	160	+ 2.45%	153,894	1,019
10.22	6,520	150	- 2.25%	200,061	1,309
10.21	6,670	0	0.00%	193,957	1,293
10.18	6,670	160	+ 2.46%	231,894	1,540
10.17	6,510	30	+ 0.46%	1,751,952	11,896
10.16	6,480	190	- 2.85%	184,810	1,208
10.15	6,670	20	+ 0.30%	122,849	814
10.14	6,650	60	- 0.89%	163,962	1,092