일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,710	110	+ 1.67%	248,724	1,671
10.10	6,600	90	- 1.35%	193,850	1,292
10.08	6,690	20	+ 0.30%	494,832	3,337
10.07	6,670	170	+ 2.62%	223,275	1,478
10.04	6,500	110	- 1.66%	234,566	1,540
10.02	6,610	80	- 1.20%	214,159	1,416
09.30	6,690	60	- 0.89%	184,405	1,239
09.27	6,750	20	+ 0.30%	230,991	1,559
09.26	6,730	60	+ 0.90%	191,369	1,281
09.25	6,670	40	+ 0.60%	327,071	2,192