일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,270	80	- 1.50%	229,961	1,215
12.30	5,350	10	- 0.19%	94,341	503
12.29	5,360	80	- 1.47%	108,343	580
12.26	5,440	60	- 1.09%	176,553	959
12.24	5,500	10	- 0.18%	122,305	673
12.23	5,510	10	+ 0.18%	113,503	624
12.22	5,500	80	+ 1.48%	135,156	742
12.19	5,420	30	- 0.55%	189,444	1,028
12.18	5,450	40	- 0.73%	128,523	699
12.17	5,490	40	+ 0.73%	72,541	398