일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,450	130	- 2.33%	152,655	838
12.15	5,580	10	- 0.18%	127,921	714
12.12	5,590	130	+ 2.38%	161,774	898
12.11	5,460	10	+ 0.18%	116,997	642
12.10	5,450	10	- 0.18%	70,264	383
12.09	5,460	20	- 0.37%	64,387	351
12.08	5,480	60	- 1.08%	93,111	509
12.05	5,540	50	+ 0.91%	92,965	513
12.04	5,490	40	- 0.72%	75,540	415
12.03	5,530	70	+ 1.28%	103,161	570