일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,290	110	- 2.04%	94,125	500
11.17	5,400	60	- 1.10%	90,033	487
11.14	5,460	80	- 1.44%	150,361	828
11.13	5,540	70	+ 1.28%	179,424	995
11.12	5,470	140	+ 2.63%	118,673	645
11.11	5,330	40	+ 0.76%	74,340	398
11.10	5,290	100	+ 1.93%	87,649	463
11.07	5,190	30	- 0.58%	158,144	813
11.06	5,220	10	+ 0.19%	109,721	575
11.05	5,210	80	- 1.51%	241,086	1,249