일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,885	15	- 0.31%	21,246	104
03.18	4,900	15	+ 0.31%	43,068	211
03.17	4,885	40	+ 0.83%	71,968	349
03.16	4,845	25	- 0.51%	33,946	164
03.13	4,870	20	- 0.41%	94,372	467
03.12	4,890	125	+ 2.62%	60,187	292
03.11	4,765	30	+ 0.63%	54,528	260
03.10	4,735	65	+ 1.39%	24,706	117
03.09	4,670	90	- 1.89%	109,733	502
03.06	4,760	30	- 0.63%	50,759	240