일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,140	55	- 1.31%	54,482	226
11.03	4,195	5	+ 0.12%	62,769	262
10.31	4,190	10	- 0.24%	41,362	174
10.30	4,200	35	+ 0.84%	72,787	305
10.29	4,165	20	- 0.48%	582,989	2,500
10.28	4,185	30	+ 0.72%	36,291	152
10.27	4,155	55	+ 1.34%	29,811	123
10.24	4,100	35	- 0.85%	56,989	235
10.23	4,135	0	0.00%	23,685	98
10.22	4,135	40	+ 0.98%	15,132	62